Unidades de Inversión (2005)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1
3.535050
3.534289
3.537177
3.556610
3.567300
3.576636
3.563938
3.570913
3.579893
3.587537
3.600284
3.615726
2
3.535384
3.534474
3.537641
3.557058
3.567488
3.575695
3.563593
3.571538
3.580054
3.588387
3.600706
3.617333
3
3.535718
3.534658
3.538104
3.557506
3.567677
3.574755
3.563247
3.572162
3.580215
3.589238
3.601128
3.618942
4
3.536051
3.534843
3.538568
3.557953
3.567865
3.573815
3.562902
3.572786
3.580376
3.590088
3.601551
3.620551
5
3.536385
3.535027
3.539032
3.558401
3.568054
3.572875
3.562556
3.573411
3.580537
3.590939
3.601973
3.622161
6
3.536719
3.535212
3.539496
3.558849
3.568242
3.571936
3.562211
3.574036
3.580698
3.591789
3.602395
3.623771
7
3.537053
3.535396
3.539961
3.559297
3.568431
3.570996
3.561865
3.574661
3.580859
3.592641
3.602817
3.625382
8
3.537387
3.535581
3.540425
3.559745
3.568620
3.570057
3.561520
3.575285
3.581020
3.593492
3.603240
3.626994
9
3.537721
3.535766
3.540889
3.560193
3.568808
3.569118
3.561175
3.575911
3.581181
3.594343
3.603662
3.628607
10
3.538055
3.535950
3.541353
3.560641
3.568997
3.568180
3.560829
3.576536
3.581342
3.595195
3.604085
3.630220
11
3.537718
3.535908
3.542160
3.561009
3.569943
3.568035
3.561210
3.576684
3.581415
3.595337
3.604219
3.630331
12
3.537380
3.535867
3.542968
3.561377
3.570891
3.567891
3.561591
3.576833
3.581488
3.595480
3.604353
3.630442
13
3.537043
3.535825
3.542968
3.561746
3.571838
3.567746
3.561972
3.576982
3.581562
3.595622
3.604487
3.630553
14
3.536706
3.535783
3.544583
3.562114
3.572786
3.567602
3.562353
3.577130
3.581635
3.595764
3.604621
3.630664
15
3.536368
3.535741
3.545390
3.562483
3.573734
3.567457
3.562734
3.577279
3.581708
3.595907
3.604755
3.630775
16
3.536031
3.535699
3.546198
3.562851
3.574682
3.567313
3.563115
3.577428
3.581782
3.596049
3.604889
3.630886
17
3.535694
3.535657
3.547007
3.563220
3.575630
3.567168
3.563496
3.577576
3.581855
3.596192
3.605023
3.630997
18
3.535357
3.535615
3.547815
3.563588
3.576579
3.567024
3.563877
3.577725
3.581928
3.596334
3.605157
3.631108
19
3.535020
3.535573
3.548624
3.563957
3.577528
3.566879
3.564258
3.577874
3.582001
3.596476
3.605291
3.631219
20
3.534683
3.535531
3.549432
3.564326
3.578477
3.566735
3.564640
3.578022
3.582075
3.596619
3.605425
3.631330
21
3.534345
3.535490
3.550241
3.564694
3.579426
3.566590
3.565021
3.578171
3.582148
3.596761
3.605559
3.631441
22
3.534008
3.535448
3.551050
3.565063
3.580376
3.566446
3.565402
3.578320
3.582221
3.596904
3.605693
3.631552
23
3.533671
3.535406
3.551860
3.565432
3.581326
3.566301
3.565784
3.578469
3.582295
3.597046
3.605827
3.631663
24
3.533334
3.535364
3.552669
3.565801
3.582276
3.566157
3.566165
3.578617
3.582368
3.597188
3.605961
3.631774
25
3.532998
3.535322
3.553479
3.566169
3.583227
3.566012
3.566546
3.578766
3.582441
3.597331
3.606095
3.631885
26
3.533182
3.535786
3.553926
3.566358
3.582284
3.565667
3.567170
3.578927
3.583290
3.597753
3.607698
3.632826
27
3.533366
3.536249
3.554373
3.566546
3.581342
3.565321
3.567794
3.579088
3.584139
3.598174
3.609302
3.633766
28
3.533551
3.536713
3.554820
3.566735
3.580400
3.564975
3.568417
3.579249
3.584988
3.598596
3.610907
3.634707
29
3.533735
3.555268
3.566923
3.579459
3.564629
3.569041
3.579410
3.585838
3.599018
3.612513
3.635649
30
3.533920
3.555715
3.567112
3.578518
3.564284
3.569665
3.579571
3.586687
3.599440
3.614119
3.636590
31
3.534105
3.556163
3.577577
3.570289
3.579732
3.599862
3.637532
Flores Garibay y Moreno Padilla y Asoc., S.C. Todos los derechos reservados. Prohibida su reproducción total o parcial. ©2006.
Diseño de sitio
Morfosis ID ® Asesores
.
