Unidades de Inversión (1997)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
1
1.712991
1.764482
1.801983
1.829656
1.850635
1.869411
1.885709
1.902646
1.919103
1.939274
1.959589
1.976991
2
1.715472
1.766235
1.803217
1.830409
1.851352
1.869975
1.886321
1.903218
1.919678
1.940392
1.960166
1.977935
3
1.717956
1.767990
1.804451
1.831163
1.852069
1.870539
1.886932
1.903789
1.920254
1.941511
1.960743
1.978880
4
1.720444
1.769747
1.805686
1.831916
1.852786
1.871103
1.887544
1.904361
1.920829
1.942630
1.961320
1.979826
5
1.722935
1.771505
1.806922
1.832670
1.853504
1.871667
1.888156
1.904933
1.921405
1.943750
1.961898
1.980772
6
1.725430
1.773266
1.808159
1.833425
1.854222
1.872232
1.888768
1.905506
1.921981
1.944870
1.962476
1.981718
7
1.727928
1.775028
1.809396
1.834179
1.854940
1.872797
1.889380
1.906078
1.922557
1.945991
1.963054
1.982665
8
1.730430
1.776791
1.810635
1.834934
1.855658
1.873362
1.889993
1.906651
1.923134
1.947113
1.963632
1.983612
9
1.732936
1.778557
1.811874
1.835690
1.856377
1.873927
1.890605
1.907223
1.923710
1.948236
1.964210
1.984560
10
1.735446
1.780324
1.813114
1.836445
1.857096
1.874492
1.891218
1.907796
1.924287
1.949359
1.964788
1.985508
11
1.736561
1.781435
1.813864
1.837103
1.857653
1.874995
1.891713
1.908281
1.924839
1.949771
1.965224
1.986117
12
1.737678
1.782546
1.814614
1.837762
1.858210
1.875498
1.892207
1.908766
1.925391
1.950184
1.965659
1.986725
13
1.738795
1.783658
1.815364
1.838420
1.858767
1.876000
1.892702
1.909251
1.925943
1.950596
1.966095
1.987334
14
1.739913
1.784771
1.816115
1.839079
1.859325
1.876504
1.893197
1.909736
1.926495
1.951009
1.966531
1.987943
15
1.741032
1.785885
1.816866
1.839738
1.859883
1.877007
1.893692
1.910221
1.927048
1.951422
1.966967
1.988522
16
1.742151
1.786999
1.817617
1.840397
1.860440
1.877510
1.894187
1.910706
1.927600
1.951835
1.967403
1.989162
17
1.743271
1.788114
1.818369
1.841056
1.860998
1.878013
1.894683
1.911192
1.928153
1.952248
1.967839
1.989771
18
1.744392
1.789229
1.819121
1.841716
1.861556
1.878517
1.895178
1.911677
1.928706
1.952661
1.968276
1.990381
19
1.745514
1.790346
1.819873
1.842376
1.862115
1.879021
1.895674
1.912163
1.929259
1.953074
1.968712
1.990991
20
1.746636
1.791463
1.820625
1.843036
1.862673
1.879525
1.896169
1.912649
1.929812
1.953487
1.969148
1.991601
21
1.747759
1.792581
1.821378
1.843696
1.863232
1.880029
1.896665
1.913135
1.930365
1.953901
1.969585
1.992212
22
1.748883
1.793699
1.822131
1.844357
1.863790
1.880533
1.897161
1.913621
1.930919
1.954314
1.970022
1.992822
23
1.750007
1.794818
1.822885
1.845018
1.864349
1.881037
1.897657
1.914107
1.931473
1.954728
1.970458
1.993433
24
1.751133
1.795938
1.823639
1.845679
1.864909
1.881541
1.898154
1.914594
1.932027
1.955141
1.970895
1.994044
25
1.752259
1.797058
1.824393
1.846340
1.865468
1.882046
1.898650
1.915080
1.932581
1.955555
1.971332
1.994655
26
1.754000
1.798288
1.825144
1.847055
1.866031
1.882656
1.899220
1.915654
1.933695
1.956131
1.972274
1.995593
27
1.755742
1.799519
1.825895
1.847771
1.866593
1.883266
1.899791
1.916229
1.934809
1.956707
1.973217
1.996532
28
1.757487
1.800751
1.826646
1.848486
1.867157
1.883877
1.900362
1.916803
1.935925
1.957283
1.974159
1.997472
29
1.759233
1.827398
1.849202
1.867720
1.884487
1.900932
1.917378
1.937041
1.957859
1.975103
1.998412
30
1.760981
1.828151
1.849918
1.868283
1.885098
1.901503
1.917953
1.938157
1.958436
1.976046
1.999353
31
1.762731
1.828903
1.868847
1.902075
1.918528
1.959012
2.000294
Flores Garibay y Moreno Padilla y Asoc., S.C. Todos los derechos reservados. Prohibida su reproducción total o parcial. ©2006.
Diseño de sitio
Morfosis ID ® Asesores
.
