 |
|
|
|
Tipo
de Cambio Promedio
|
|
Mes
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
2008
|
2009
|
| 1 |
9.4869 |
9.7702 |
9.16 |
10.5692 |
10.9569 |
11.2621 |
10.561 |
10.9377 |
10.9152 |
13.8776 |
| 2 |
9.4403 |
9.7023 |
9.1055 |
10.9208 |
11.0181 |
11.1416 |
10.4851 |
10.9854 |
10.7792 |
14.5284 |
| 3 |
9.2969 |
9.6105 |
8.8822 |
10.9279 |
11.0023 |
11.1426 |
10.7125 |
11.1192 |
10.7314 |
14.7032 |
| 4 |
9.3838 |
9.3373 |
9.155 |
10.62 |
11.2492 |
11.1229 |
11.0363 |
10.9868 |
10.5198 |
13.4545 |
| 5 |
9.5022 |
9.1456 |
9.4911 |
10.2588 |
11.5093 |
10.9811 |
11.0761 |
10.8322 |
10.4509 |
13.2532 |
| 6 |
9.7897 |
9.0952 |
9.7583 |
10.4996 |
11.3789 |
10.8275 |
11.3914 |
10.8343 |
10.3285 |
13.342 |
| 7 |
9.4856 |
9.1626 |
9.7854 |
10.4451 |
11.4732 |
10.6859 |
11.0229 |
10.8057 |
10.2289 |
13.3682 |
| 8 |
9.2835 |
9.125 |
9.8394 |
10.7543 |
11.399 |
10.6747 |
10.8752 |
11.0458 |
10.0967 |
13.0151 |
| 9 |
9.3307 |
9.4001 |
10.0504 |
10.9199 |
11.4928 |
10.7795 |
10.9818 |
11.0321 |
10.6296 |
13.4173 |
| 10 |
9.5224 |
9.3508 |
10.0926 |
11.1816 |
11.3938 |
10.8396 |
10.9021 |
10.8342 |
12.5236 |
13.2375 |
| 11 |
9.5218 |
9.2169 |
10.1881 |
11.1404 |
11.3745 |
10.6784 |
10.8865 |
10.8656 |
13.108 |
13.1258 |
| 12 |
9.4574 |
9.1703 |
10.207 |
11.2493 |
11.2062 |
10.6237 |
10.8661 |
10.8509 |
13.3911 |
12.8597 |
|
 |
|
