Tipo de cambio
(2005)
De 1996 a 2000
(En cada fecha, se anota el tipo de cambio publicado en el Diario Oficial el día anterior o el último publicado)
2001
(Tipo de cambio conforme a la fecha de publicación en el Diario Oficial de la Federación)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
Día
1
11.2183
11.2141
11.0965
11.1783
11.1159
10.9160
10.7752
10.6057
10.7995
10.8131
10.7857
10.5793
1
2
11.2183
11.1714
11.1040
11.1783
11.0832
10.8442
10.7752
10.5994
10.7234
10.8131
10.7647
10.5247
2
3
11.1495
11.1670
11.1073
11.1783
11.0271
10.8144
10.7752
10.5968
10.7234
10.7907
10.7613
10.5247
3
4
11.2007
11.1683
11.0837
11.1893
11.0284
10.8144
10.7327
10.6138
10.7234
10.7683
10.7218
10.5247
4
5
11.3087
11.1683
11.0837
11.2175
10.9820
10.8144
10.7438
10.5831
10.6840
10.6857
10.7218
10.4558
5
6
11.3418
11.1683
11.0837
11.2176
10.9487
10.8179
10.7555
10.5831
10.6689
10.7115
10.7218
10.4741
6
7
11.4018
11.1414
11.0458
11.2307
10.9487
10.8792
10.7689
10.5831
10.6868
10.7687
10.7495
10.4097
7
8
11.4018
11.1909
11.0349
11.1945
10.9487
10.8695
10.7997
10.5921
10.7015
10.7687
10.7072
10.4400
8
9
11.4018
11.2152
10.9790
11.1945
10.9433
10.8494
10.7997
10.6018
10.7126
10.7687
10.7282
10.5020
9
10
11.3643
11.1919
11.0181
11.1945
10.9693
10.8868
10.7997
10.6383
10.7126
10.7940
10.7104
10.5020
10
11
11.2667
11.1533
11.0324
11.1583
11.0082
10.8868
10.7428
10.5874
10.7126
10.7965
10.7140
10.5020
11
12
11.2209
11.1533
11.0324
11.0879
11.0323
10.8868
10.7045
10.5815
10.7080
10.8007
10.7140
10.6240
12
13
11.1761
11.1533
11.0324
11.1155
11.0189
10.8648
10.6881
10.5815
10.6994
10.8842
10.7140
10.6240
13
14
11.1858
11.1532
11.0223
11.0615
11.0189
10.8680
10.6898
10.5815
10.7456
10.9408
10.6833
10.6368
14
15
11.1858
11.1558
11.1350
11.1032
11.0189
10.8392
10.6372
10.6343
10.8355
10.9408
10.6897
10.6931
15
16
11.1858
11.1535
11.2038
11.1032
11.0290
10.8332
10.6372
10.6040
10.8355
10.9408
10.6505
10.7378
16
17
11.2339
11.1625
11.2276
11.1032
11.0376
10.8007
10.6372
10.5809
10.8355
10.9164
10.6350
10.7378
17
18
11.2285
11.1389
11.2193
11.1021
10.9963
10.8007
10.6312
10.6088
10.8355
10.8462
10.6760
10.7378
18
19
11.2495
11.1389
11.2193
11.1290
10.9668
10.8007
10.5958
10.6601
10.8070
10.8307
10.6760
10.7567
19
20
11.2328
11.1389
11.2193
11.0776
10.9283
10.7913
10.6227
10.6601
10.8558
10.8752
10.6760
10.7283
20
21
11.2515
11.0732
11.2193
11.0614
10.9283
10.8342
10.6498
10.6601
10.8232
10.8393
10.6543
10.6997
21
22
11.2515
11.0680
11.1759
11.0410
10.9283
10.7982
10.5942
10.7753
10.7798
10.8393
10.6425
10.6457
22
23
11.2515
11.0487
11.1898
11.0410
10.9715
10.7610
10.5942
10.7356
10.8341
10.8393
10.6678
10.6532
23
24
11.2505
11.0807
11.1898
11.0410
10.9533
10.7897
10.5942
10.7742
10.8341
10.8948
10.6180
10.6532
24
25
11.2353
11.0955
11.1898
11.0361
10.9801
10.7897
10.6307
10.8822
10.8341
10.8560
10.6083
10.6532
25
26
11.2890
11.0955
11.1898
11.0571
10.9372
10.7897
10.6683
10.8153
10.8475
10.8417
10.6083
10.6845
26
27
11.2632
11.0955
11.1898
11.0595
10.9645
10.7642
10.7165
10.8153
10.8760
10.8910
10.6083
10.6932
27
28
11.2991
11.1086
11.2505
11.1033
10.9645
10.8127
10.6430
10.8153
10.8860
10.9092
10.6070
10.7362
28
29
11.2991
11.3228
11.1159
10.9645
10.8428
10.6201
10.8333
10.8495
10.9092
10.5670
10.7777
29
30
11.2991
11.2942
11.1159
10.9030
10.7645
10.6201
10.8936
10.8131
10.9092
10.5702
10.7109
30
31
11.2613
11.2293
10.8699
10.6201
10.8377
10.8447
10.7109
31
Flores Garibay y Moreno Padilla y Asoc., S.C. Todos los derechos reservados. Prohibida su reproducción total o parcial. ©2006.
Diseño de sitio
Morfosis ID ® Asesores
.
