Tipo de cambio
(2001)
De 1996 a 2000
(En cada fecha, se anota el tipo de cambio publicado en el Diario Oficial el día anterior o el último publicado)
2001
(Tipo de cambio conforme a la fecha de publicación en el Diario Oficial de la Federación)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
Día
1
9.5997
9.6828
9.7025
9.5203
9.3049
9.1835
9.0900
9.1408
9.1692
9.5098
9.2542
9.2815
1
2
9.6098
9.7328
9.7052
9.4933
9.2537
9.1835
9.0708
9.2111
9.1692
9.5037
9.2542
9.2815
2
3
9.7140
9.7328
9.7052
9.4152
9.2830
9.1835
9.0221
9.1698
9.2000
9.5217
9.2542
9.2681
3
4
9.8340
9.7328
9.7052
9.3914
9.2873
9.1735
9.0258
9.1698
9.1936
9.5273
9.2542
9.2050
4
5
9.7080
9.7328
9.6688
9.4201
9.2873
9.1369
9.0707
9.1698
9.1957
9.5243
9.2783
9.2197
5
6
9.7080
9.7560
9.6370
9.4140
9.2873
9.1722
9.0312
9.1638
9.2587
9.5243
9.2221
9.2165
6
7
9.7080
9.6998
9.6409
9.4140
9.2579
9.1208
9.0312
9.1292
9.2898
9.5243
9.2132
9.2401
7
8
9.7546
9.6945
9.6542
9.4140
9.2212
9.1235
9.0312
9.1200
9.2898
9.5808
9.2088
9.2401
8
9
9.6900
9.6464
9.6468
9.4059
9.2048
9.1235
9.1503
9.0958
9.2898
9.5666
9.2115
9.2401
9
10
9.7417
9.6464
9.6468
9.3587
9.2160
9.1235
9.1193
9.0897
9.3242
9.5163
9.2115
9.2124
10
11
9.8167
9.6464
9.6468
9.3093
9.1967
9.0680
9.1476
9.0897
9.3716
9.4053
9.2115
9.1865
11
12
9.8548
9.7238
9.6703
9.3093
9.1967
9.0290
9.2953
9.0897
9.5475
9.3397
9.2318
9.1865
12
13
9.8548
9.7389
9.6625
9.3093
9.1967
9.0940
9.3420
9.1247
9.4447
9.3397
9.2708
9.1819
13
14
9.8548
9.7065
9.6320
9.3093
9.2250
9.1180
9.3420
9.0863
9.4748
9.3397
9.2519
9.1204
14
15
9.8798
9.7219
9.5760
9.3093
9.1922
9.0523
9.3420
9.1206
9.4748
9.3538
9.2362
9.1204
15
16
9.9018
9.6763
9.5843
9.2908
9.1610
9.0523
9.3542
9.0940
9.4748
9.2753
9.2028
9.1204
16
17
9.9778
9.6763
9.5843
9.3230
9.1645
9.0523
9.2918
9.0833
9.4942
9.2350
9.2028
9.0798
17
18
9.8878
9.6763
9.5843
9.2723
8.9952
9.0522
9.1855
9.0833
9.4478
9.2340
9.2028
9.1198
18
19
9.8870
9.7022
9.6233
9.1966
8.9952
9.0502
9.1283
9.0833
9.4455
9.2310
9.2121
9.1052
19
20
9.8870
9.7044
9.5683
9.2748
8.9952
9.0792
9.2000
9.1155
9.4185
9.2310
9.2121
9.1175
20
21
9.8870
9.6797
9.5683
9.2748
8.9774
9.0798
9.2000
9.1383
9.4802
9.2310
9.1968
9.1682
21
22
9.7953
9.7090
9.5188
9.2748
8.9428
9.0570
9.2000
9.1227
9.4802
9.1971
9.1409
9.1682
22
23
9.7863
9.7278
9.5722
9.3525
8.9660
9.0570
9.1796
9.1158
9.4802
9.1977
9.1547
9.1682
23
24
9.7683
9.7278
9.5722
9.3700
9.0398
9.0570
9.1107
9.1205
9.4848
9.2243
9.1547
9.1235
24
25
9.6923
9.7278
9.5722
9.2768
9.0805
9.0730
9.1087
9.1205
9.4315
9.2173
9.1547
9.1235
25
26
9.6830
9.7183
9.6540
9.3123
9.0805
9.0595
9.1599
9.1205
9.4842
9.2469
9.1476
9.0923
26
27
9.6830
9.6618
9.5315
9.2671
9.0805
9.0606
9.1570
9.1444
9.5258
9.2469
9.1647
9.0957
27
28
9.6830
9.6827
9.5139
9.2671
9.0945
9.0608
9.1570
9.1123
9.5542
9.2469
9.2372
9.1423
28
29
9.6909
9.5380
9.2671
9.0781
9.0900
9.1570
9.1365
9.5542
9.2722
9.2762
9.1423
29
30
9.6687
9.5203
9.3049
9.0851
9.0900
9.1920
9.1438
9.5542
9.2421
9.2815
9.1423
30
31
9.6692
9.5203
9.1653
9.1472
9.1692
9.2682
9.1692
31
Flores Garibay y Moreno Padilla y Asoc., S.C. Todos los derechos reservados. Prohibida su reproducción total o parcial. ©2006.
Diseño de sitio
Morfosis ID ® Asesores
.
