Tipo de cambio(1997)
  • De 1996 a 2000
    (En cada fecha, se anota el tipo de cambio publicado en el Diario Oficial el día anterior o el último publicado)
  • 2001
    (Tipo de cambio conforme a la fecha de publicación en el Diario Oficial de la Federación)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
Día
1 7.8557 7.8409 7.8358 7.9126 7.9743 7.9082 7.9517 7.7658 7.7746 7.8158 8.3433 8.2165
1
2 7.8557 7.8409 7.8358 7.9313 7.9743 7.9082 7.9504 7.8248 7.7853 7.7707 8.3433 8.2135
2
3 7.8703 7.8409 7.8358 7.9117 7.9519 7.9167 7.9298 7.8248 7.7853 7.7536 8.3433 8.1810
3
4 7.9027 7.8217 7.9740 7.9248 7.9519 7.9183 7.9395 7.8248 7.7770 7.7530 8.3683 8.1538
4
5 7.9027 7.8183 8.0117 7.9720 7.9519 7.9118 7.9497 7.8244 7.7687 7.7530 8.2367 8.1306
5
6 7.9027 7.8183 7.9737 7.9720 7.9519 7.9283 7.9497 7.8310 7.7882 7.7530 8.2535 8.1057
6
7 7.8664 7.8322 8.0438 7.9720 7.9113 7.9482 7.9497 7.8051 7.7882 7.7562 8.1659 8.1057
7
8 7.8508 7.8282 8.0092 7.9592 7.8781 7.9482 7.9660 7.7806 7.7882 7.7601 8.3650 8.1057
8
9 7.8375 7.8282 8.0092 7.9061 7.9203 7.9482 7.9072 7.7895 7.8070 7.7497 8.3650 8.1440
9
10 7.8174 7.8282 8.0092 7.8851 7.9253 7.9870 7.9147 7.7895 7.7840 7.7603 8.3650 8.1105
10
11 7.8208 7.8048 8.0152 7.8913 7.9253 7.9878 7.8953 7.7895 7.7791 7.7700 8.3767 8.1148
11
12 7.8208 7.7988 7.9590 7.9153 7.9253 7.9689 7.8913 7.8263 7.7769 7.7700 8.2627 8.1394
12
13 7.8208 7.7927 7.9780 7.9153 7.9028 7.9753 7.8913 7.8059 7.7847 7.7700 8.3100 8.1394
13
14 7.8607 7.7968 7.9611 7.9153 7.9243 7.9633 7.8913 7.7820 7.7847 7.7592 8.3583 8.1394
14
15 7.8125 7.7898 7.9987 7.9222 7.9065 7.9633 7.8526 7.7828 7.7847 7.7483 8.3800 8.1394
15
16 7.8005 7.7898 7.9987 7.9064 7.8925 7.9633 7.8693 7.7660 7.7794 7.7427 8.3800 8.1998
16
17 7.8085 7.7898 7.9987 7.8877 7.9031 7.9581 7.8861 7.7660 7.7794 7.7403 8.3800 8.1376
17
18 7.8222 7.7780 7.9789 7.8978 7.9031 7.9537 7.9282 7.7660 7.7677 7.7336 8.3275 8.0916
18
19 7.8222 7.7692 7.9920 7.8852 7.9031 7.9424 7.8557 7.7646 7.7546 7.7336 8.2425 8.0787
19
20 7.8222 7.8010 7.9492 7.8852 7.8942 7.9098 7.8557 7.7757 7.7560 7.7336 8.2642 8.0740
20
21 7.8275 7.7887 7.9233 7.8852 7.8934 7.9168 7.8557 7.7575 7.7560 7.7484 8.2642 8.0740
21
22 7.8082 7.7460 7.9233 7.8738 7.8878 7.9168 7.9097 7.7615 7.7560 7.7270 8.2883 8.0740
22
23 7.8033 7.7460 7.9233 7.8773 7.8655 7.9168 7.8868 7.7597 7.7558 7.7196 8.2883 8.1318
23
24 7.7946 7.7460 7.9233 7.8703 7.8689 7.9582 7.8571 7.7597 7.7245 7.7229 8.2883 8.1156
24
25 7.7913 7.7617 7.9407 7.8783 7.8689 7.9770 7.8373 7.7597 7.7681 7.7630 8.1773 8.1268
25
26 7.7913 7.7502 7.8958 7.8545 7.8689 7.9413 7.8313 7.7905 7.8243 7.7630 8.2352 8.1268
26
27 7.7913 7.7556 7.8905 7.8545 7.8731 7.9483 7.8313 7.7583 7.8072 7.7630 8.2358 8.1648
27
28 7.8205 7.7844 7.8905 7.8545 7.9059 7.9577 7.8313 7.7637 7.8072 7.8272 8.2000 8.1648
28
29 7.8312   7.8905 7.8917 7.9263 7.9577 7.7717 7.7548 7.8072 8.1400 8.2165 8.1648
29
30 7.8152   7.8905 7.9267 7.9085 7.9577 7.7808 7.7746 7.8199 8.2967 8.2165 8.1430
30
31 7.8393   7.8905   7.9082   7.8088 7.7746   8.1033   8.0833
31





Flores Garibay y Moreno Padilla y Asoc., S.C. Todos los derechos reservados. Prohibida su reproducción total o parcial. ©2006.
Diseño de sitio Morfosis ID ® Asesores.