Tipo de cambio(1996)
  • De 1996 a 2000
    (En cada fecha, se anota el tipo de cambio publicado en el Diario Oficial el día anterior o el último publicado)
  • 2001
    (Tipo de cambio conforme a la fecha de publicación en el Diario Oficial de la Federación)
Día
Ene
Feb
Mzo
Abr
Myo
Jun
Jul
Ago
Sep
Oct
Nov
Dic
Día
1 7.6842 7.3699 7.5573 7.5526 7.4526 7.4367 7.6323 7.5713 7.5205 7.5383 7.9883 7.8858
1
2 7.6842 7.4212 7.6296 7.5375 7.4526 7.4367 7.5814 7.5893 7.5205 7.5519 8.0478 7.8858
2
3 7.7396 7.4170 7.6296 7.5127 7.4462 7.4367 7.6215 7.5709 7.5831 7.5317 8.0478 7.8930
3
4 7.6958 7.4170 7.6296 7.5110 7.4692 7.4208 7.5842 7.5709 7.5490 7.5183 8.0478 7.8928
4
5 7.5596 7.4170 7.5891 7.5110 7.4692 7.4747 7.5925 7.5709 7.5828 7.5302 7.9653 7.8787
5
6 7.5700 7.4170 7.5747 7.5110 7.4692 7.4313 7.6093 7.5375 7.5620 7.5302 7.9242 7.8626
6
7 7.5700 7.4241 7.5863 7.5110 7.4749 7.4651 7.6093 7.5504 7.5996 7.5302 7.8920 7.8885
7
8 7.5700 7.4821 7.5952 7.5110 7.5283 7.5017 7.6093 7.5340 7.5996 7.5273 7.9215 7.8885
8
9 7.5675 7.4800 7.5713 7.5181 7.5120 7.5017 7.6318 7.5119 7.5996 7.5281 7.9527 7.8885
9
10 7.5388 7.4863 7.5713 7.5725 7.4828 7.5017 7.6688 7.5349 7.5768 7.5400 7.9527 7.9260
10
11 7.4779 7.4863 7.5713 7.5366 7.4762 7.5278 7.6383 7.5349 7.5426 7.5741 7.9527 7.9032
11
12 7.5188 7.4863 7.5893 7.4950 7.4762 7.5149 7.6183 7.5349 7.5385 7.6109 7.9005 7.8723
12
13 7.5213 7.4929 7.6237 7.4990 7.4762 7.6308 7.6429 7.5172 7.5562 7.6109 7.9017 7.8723
13
14 7.5213 7.5279 7.6045 7.4990 7.4469 7.5743 7.6429 7.5106 7.5417 7.6109 7.9155 7.9017
14
15 7.5213 7.5688 7.5893 7.4990 7.4434 7.6343 7.6429 7.4897 7.5417 7.6265 7.9215 7.9017
15
16 7.4679 7.5298 7.5616 7.4995 7.4075 7.6343 7.6390 7.4868 7.5417 7.6923 7.9182 7.9017
16
17 7.5246 7.5008 7.5616 7.4736 7.4467 7.6343 7.6453 7.5077 7.5417 7.7472 7.9182 7.9272
17
18 7.5254 7.5008 7.5616 7.4315 7.4179 7.5935 7.6575 7.5077 7.5139 7.7950 7.9182 7.8771
18
19 7.5100 7.5008 7.5262 7.4276 7.4179 7.5843 7.6536 7.5077 7.5055 7.7726 7.9020 7.8810
19
20 7.4667 7.5446 7.5561 7.4410 7.4179 7.5552 7.6453 7.4789 7.4907 7.7726 7.9085 7.8439
20
21 7.4667 7.5458 7.5242 7.4410 7.4019 7.5268 7.6453 7.4854 7.5052 7.7726 7.9085 7.8674
21
22 7.4667 7.5785 7.5242 7.4410 7.4124 7.5506 7.6453 7.4778 7.5052 7.7307 7.8975 7.8674
22
23 7.4296 7.5381 7.5432 7.4053 7.3940 7.5506 7.6168 7.4858 7.5052 7.7381 7.8960 7.8674
23
24 7.3123 7.5477 7.5432 7.3776 7.3861 7.5506 7.6293 7.4757 7.5379 7.7625 7.8960 7.8427
24
25 7.3608 7.5477 7.5432 7.4175 7.3823 7.5743 7.6078 7.4757 7.5828 7.8502 7.8960 7.8344
25
26 7.4215 7.5477 7.5600 7.4330 7.3823 7.6352 7.6117 7.4757 7.5364 7.8297 7.8700 7.8344
26
27 7.3867 7.5331 7.5484 7.3794 7.3823 7.6077 7.5903 7.4830 7.5317 7.8297 7.9095 7.8325
27
28 7.3867 7.5571 7.5437 7.3794 7.3988 7.6108 7.5903 7.5020 7.5374 7.8297 7.8750 7.8442
28
29 7.3867 7.5390 7.5479 7.3794 7.3840 7.6323 7.5903 7.5163 7.5374 7.9550 7.8700 7.8442
29
30 7.4349   7.5526 7.4042 7.3850 7.6323 7.5959 7.4930 7.5374 7.8904 7.8858 7.8442
30
31 7.3908   7.5526   7.4095   7.6135 7.5205   7.9172   7.8509
31





Flores Garibay y Moreno Padilla y Asoc., S.C. Todos los derechos reservados. Prohibida su reproducción total o parcial. ©2006.
Diseño de sitio Morfosis ID ® Asesores.