|
Equivalencia de la Moneda Extranjera
en Dólares de los EE.UU.A.(2006)
|
|
País
|
Moneda
|
Ene
|
Feb
|
Mzo
|
Abr
|
Myo
|
Jun
|
Jul
|
Ago
|
Sep
|
Oct
|
Nov
|
Dic
|
|
AFRICA CENTRAL |
FRANCO |
0.00185
|
0.00178
|
0.00185
|
0.00191
|
0.00194
|
0.00191
|
0.00195
|
0.00196
|
0.00193
|
0.00192
|
0.00201
|
0.00200
|
|
ALBANIA |
LEK |
0.00984
|
0.00968
|
0.00988
|
0.01021
|
0.01045
|
0.01020
|
0.01042
|
0.01047
|
0.01032
|
0.01031
|
0.01059
|
0.01058
|
|
ANTILLAS HOLANDESAS |
FLORÍN |
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
0.55866
|
|
ARABIA SAUDITA |
RIYAL |
0.26665
|
0.26658
|
0.26665
|
0.26661
|
0.26662
|
0.26662
|
0.26663
|
0.26664
|
0.26664
|
0.26677
|
0.26664
|
0.26665
|
|
ARGELIA |
DINAR |
0.01381
|
0.01357
|
0.01376
|
0.01421
|
0.01379
|
0.01371
|
0.01381
|
0.01384
|
0.01407
|
0.01440
|
0.01427
|
0.01424
|
|
ARGENTINA |
PESO |
0.32648
|
0.32526
|
0.32452
|
0.32935
|
0.32431
|
0.32402
|
0.32502
|
0.32308
|
0.32214
|
0.32305
|
0.32526
|
0.32547
|
|
AUSTRALIA |
DÓLAR |
0.75610
|
0.74230
|
0.71430
|
0.75850
|
0.75370
|
0.74270
|
0.76640
|
0.76350
|
0.74610
|
0.77370
|
0.78940
|
0.78550
|
|
BAHAMAS |
DÓLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
BAHRAIN |
DINAR |
2.65087
|
2.65333
|
2.65340
|
2.65259
|
2.65252
|
2.65241
|
2.65248
|
2.65252
|
2.65248
|
2.65248
|
2.65252
|
2.65248
|
|
BARBADOS |
DÓLAR |
0.50000
|
0.50000
|
0.50251
|
0.50000
|
0.50000
|
0.50000
|
0.50000
|
0.50000
|
0.50000
|
0.50000
|
0.5000
|
0.50000
|
|
BELICE |
DOLAR |
0.50569
|
0.50569
|
0.50569
|
0.50569
|
0.50891
|
0.50569
|
0.50761
|
0.50761
|
0.50761
|
0.50761
|
0.50761
|
0.50761
|
|
BERMUDA |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
BOLIVIA |
BOLIVIANO |
0.12500
|
0.12500
|
0.12500
|
0.12469
|
0.12500
|
0.12508
|
0.12508
|
0.12508
|
0.12500
|
0.12508
|
0.12508
|
0.12508
|
|
BRASIL |
REAL |
0.45171
|
0.46512
|
0.45568
|
0.47435
|
0.42753
|
0.45685
|
0.45907
|
0.46959
|
0.45956
|
0.46598
|
0.46083
|
0.46838
|
|
BULGARIA |
LEV |
0.62081
|
0.60623
|
0.62071
|
0.64119
|
0.65902
|
0.64103
|
0.65266
|
0.65606
|
0.64872
|
0.65013
|
0.67245
|
0.67202
|
|
CANADA |
DOLAR |
0.87451
|
0.87881
|
0.85756
|
0.89238
|
0.90917
|
0.89831
|
0.88535
|
0.90188
|
0.89582
|
0.89119
|
0.87573
|
0.85830
|
|
COLOMBIA |
PESO |
0.44088
|
0.44490
|
0.00189
|
0.42122
|
0.40169
|
0.38016
|
0.41271
|
0.41639
|
0.41735
|
0.43144
|
0.43437
|
0.44623
|
|
COREA DEL NORTE |
WON |
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
0.45455
|
|
COREA DEL SUR |
WON |
1.03665
|
1.03215
|
1.02449
|
1.05831
|
1.05742
|
1.04102
|
1.04841
|
1.04004
|
1.05854
|
1.05865
|
1.07400
|
1.07567
|
|
COSTA RICA |
COLON |
0.00200
|
0.00199
|
0.00198
|
0.00197
|
0.00196
|
0.00195
|
0.00194
|
0.00193
|
0.00195
|
0.00194
|
0.00194
|
0.00193
|
|
CUBA |
PESO |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
CHILE |
PESO |
0.00190
|
0.00193
|
0.00189
|
0.00193
|
0.00188
|
0.00183
|
0.00186
|
0.00186
|
0.00186
|
0.00190
|
0.00189
|
0.00188
|
|
CHINA |
YUAN |
0.12404
|
0.12437
|
0.12458
|
0.12475
|
0.12460
|
0.12507
|
0.12546
|
0.12565
|
0.12664
|
0.12700
|
0.12769
|
0.12797
|
|
DINAMARCA |
CORONA |
0.16255
|
0.15889
|
0.16247
|
0.16814
|
0.17277
|
0.16817
|
0.17084
|
0.17191
|
0.17029
|
0.17071
|
0.17632
|
0.17652
|
|
ECUADOR& |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
EGIPTO |
LIBRA |
0.17447
|
0.17422
|
0.17416
|
0.17372
|
0.17343
|
0.17366
|
0.17385
|
0.17422
|
0.17428
|
0.17437
|
0.17475
|
0.17512
|
|
EL SALVADOR |
COLON |
0.11426
|
0.11426
|
0.11426
|
0.11426
|
0.11426
|
0.11426
|
0.11426
|
0.11426
|
0.11426
|
0.11426
|
0.11426
|
0.11426
|
|
EMIRATOS ARABES UNIDOS |
DIRHAM |
0.27222
|
0.27225
|
0.27228
|
0.27226
|
0.27226
|
0.27230
|
0.27225
|
0.27226
|
0.27226
|
0.27226
|
0.27227
|
0.27227
|
|
ESLOVAQUIA |
CORONA |
0.03248
|
0.03183
|
0.03217
|
0.03362
|
0.03418
|
0.03261
|
0.03344
|
0.03400
|
0.03397
|
0.03500
|
0.03705
|
0.03802
|
|
ESTADOS UNIDOS DE AMERICA |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
ESTONIA |
CORONA |
0.07755
|
0.07577
|
0.07751
|
0.08015
|
0.08235
|
0.08015
|
0.08148
|
0.08193
|
0.08118
|
0.08132
|
0.08409
|
0.08414
|
|
ETIOPIA |
BIRR |
0.11459
|
0.11456
|
0.11501
|
0.11450
|
0.11447
|
0.11444
|
0.11441
|
0.11438
|
0.11435
|
0.11432
|
0.11429
|
0.11338
|
|
FEDERACION RUSA |
RUBLO |
0.03557
|
0.03557
|
0.03611
|
0.03663
|
0.03709
|
0.03690
|
0.03730
|
0.03739
|
0.03735
|
0.03739
|
0.03795
|
0.03795
|
|
FIDJI |
DOLAR |
0.57950
|
0.57300
|
0.55410
|
0.57450
|
0.58091
|
0.56225
|
0.57697
|
0.58223
|
0.58025
|
0.58499
|
0.59800
|
0.60040
|
|
FILIPINAS |
PESO |
0.01918
|
0.01929
|
0.01953
|
0.01933
|
0.01903
|
0.01868
|
0.01941
|
0.01963
|
0.01993
|
0.02008
|
0.02012
|
0.02037
|
|
GHANA |
CEDI |
0.10995
|
0.10935
|
0.10935
|
0.10941
|
0.10949
|
0.10892
|
0.10837
|
0.10864
|
0.10878
|
0.10823
|
0.10858
|
0.10843
|
|
GRAN BRETAÑA |
LIBRA |
1.77730
|
1.75140
|
1.73730
|
1.81740
|
1.87140
|
1.84860
|
1.86640
|
1.90250
|
1.86660
|
1.90820
|
1.96650
|
1.95810
|
|
GUATEMALA |
QUETZAL |
0.13145
|
0.13137
|
0.13149
|
0.13184
|
0.13163
|
0.13141
|
0.13193
|
0.13123
|
0.13129
|
0.13175
|
0.13114
|
0.13141
|
|
GUYANA |
DOLAR |
0.00498
|
0.00498
|
0.00499
|
0.00498
|
0.00498
|
0.00498
|
0.00498
|
0.00498
|
0.00498
|
0.00496
|
0.00496
|
0.00496
|
|
HAITI |
GOURDE |
0.02358
|
0.02372
|
0.02401
|
0.02445
|
0.02639
|
0.02561
|
0.02561
|
0.02604
|
0.02625
|
0.02604
|
0.02604
|
0.02710
|
|
HONDURAS |
LEMPIRA |
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
0.05292
|
|
HONG KONG |
DOLAR |
0.12891
|
0.12889
|
0.12887
|
0.12896
|
0.12890
|
0.12874
|
0.12870
|
0.12857
|
0.12839
|
0.12862
|
0.12860
|
0.12866
|
|
HUNGRIA |
FORINT |
0.00482
|
0.00469
|
0.00457
|
0.00475
|
0.00493
|
0.00440
|
0.00469
|
0.00466
|
0.00465
|
0.00485
|
0.00512
|
0.00523
|
|
INDIA |
RUPIA |
0.02267
|
0.02247
|
0.02237
|
0.02230
|
0.02160
|
0.02160
|
0.02142
|
0.02150
|
0.02177
|
0.02224
|
0.02238
|
0.02258
|
|
INDONESIA |
RUPIA |
0.10654
|
0.10828
|
0.11001
|
0.11380
|
0.10881
|
0.10677
|
0.11025
|
0.10965
|
0.10827
|
0.10986
|
0.10906
|
0.11065
|
|
IRAK |
DINAR |
0.00068
|
0.00068
|
0.00068
|
0.00068
|
0.00068
|
0.00068
|
0.00068
|
0.00068
|
0.00068
|
0.00068
|
0.00070
|
0.00075
|
|
ISLANDIA |
CORONA |
0.01600
|
0.01509
|
0.01418
|
0.01345
|
0.01393
|
0.01295
|
0.01379
|
0.01441
|
0.01428
|
0.01463
|
0.01455
|
0.01406
|
|
ISRAEL |
SHEKEL |
0.21429
|
0.21240
|
0.21432
|
0.22143
|
0.22173
|
0.22340
|
0.22609
|
0.22878
|
0.23242
|
0.23310
|
0.23463
|
0.23764
|
|
JAMAICA |
DOLAR |
0.01546
|
0.01534
|
0.01575
|
0.01526
|
0.01523
|
0.01529
|
0.01515
|
0.01516
|
0.01513
|
0.01509
|
0.01497
|
0.01494
|
|
JAPON |
YEN |
0.00854
|
0.00863
|
0.00850
|
0.00876
|
0.00890
|
0.00875
|
0.00874
|
0.00853
|
0.00847
|
0.00854
|
0.00865
|
0.00839
|
|
JORDANIA |
DINAR |
1.41133
|
1.41044
|
1.41353
|
1.41153
|
1.41103
|
1.41143
|
1.41143
|
1.41123
|
1.41143
|
1.41163
|
1.41163
|
1.41044
|
|
KENYA |
CHELIN |
0.01398
|
0.01366
|
0.1392
|
0.01405
|
0.01385
|
0.01355
|
0.01360
|
0.01378
|
0.01376
|
0.01388
|
0.01432
|
0.01441
|
|
KUWAIT |
DINAR |
3.42067
|
3.42302
|
3.42401
|
3.42431
|
3.45817
|
3.45770
|
3.45722
|
3.45841
|
3.45841
|
3.45781
|
3.45841
|
3.45841
|
|
LIBANO |
LIBRA |
0.66534
|
0.66489
|
0.66556
|
0.66511
|
0.66489
|
0.66567
|
0.66445
|
0.66094
|
0.66116
|
0.66116
|
0.66138
|
0.66138
|
|
LIBIA |
DINAR |
0.74957
|
0.74177
|
0.74472
|
0.75573
|
0.77175
|
0.76385
|
0.76520
|
0.76857
|
0.76713
|
0.76221
|
0.77546
|
0.77940
|
|
LITUANIA |
LITAS |
0.35138
|
0.34348
|
0.35133
|
0.36272
|
0.37311
|
0.36321
|
0.36922
|
0.37137
|
0.36793
|
0.36853
|
0.38063
|
0.38124
|
|
MALASIA |
RINGGIT |
0.26663
|
0.26931
|
0.27097
|
0.27544
|
0.27632
|
0.27122
|
0.27274
|
0.27167
|
0.27126
|
0.27454
|
0.27567
|
0.28309
|
|
MALTA |
LIRA |
2.82100
|
2.76090
|
2.81760
|
2.92125
|
3.00135
|
2.92390
|
2.97045
|
2.98825
|
2.95830
|
2.96420
|
3.07340
|
3.05790
|
|
MARRUECOS |
DIRHAM |
0.11067
|
0.10863
|
0.11036
|
0.11342
|
0.11602
|
0.11364
|
0.11505
|
0.11577
|
0.11481
|
0.11499
|
0.11807
|
0.11820
|
|
NICARAGUA |
CORDOBA |
0.05848
|
0.05831
|
0.05828
|
0.05845
|
0.05821
|
0.05821
|
0.05817
|
0.05814
|
0.05656
|
0.05621
|
0.05578
|
0.05557
|
|
NIGERIA |
NAIRA |
0.00773
|
0.00779
|
0.00780
|
0.00779
|
0.00778
|
0.00779
|
0.00779
|
0.00780
|
0.00780
|
0.00779
|
0.00780
|
0.00778
|
|
NORUEGA |
CORONA |
0.15002
|
0.14751
|
0.15223
|
0.16099
|
0.16457
|
0.15848
|
0.16144
|
0.15820
|
0.15466
|
0.15233
|
0.15981
|
0.15940
|
|
NUEVA ZELANDA |
DOLAR |
0.68485
|
0.66040
|
0.61085
|
0.63475
|
0.63965
|
0.59665
|
0.61705
|
0.65020
|
0.65605
|
0.66640
|
0.67855
|
0.70570
|
|
PAKISTAN |
RUPIA |
0.01670
|
0.01671
|
0.01665
|
0.01665
|
0.01661
|
0.01662
|
0.01658
|
0.01656
|
0.01652
|
0.01650
|
0.01644
|
0.01641
|
|
PANAMA |
BALBOA |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
PARAGUAY |
GUARANI |
0.16313
|
0.16625
|
0.16949
|
0.17212
|
0.17778
|
0.17953
|
0.18215
|
0.18519
|
0.18605
|
0.18657
|
0.18493
|
0.19342
|
|
PERU |
NUEVO SOL |
0.30159
|
0.30423
|
0.29835
|
0.30075
|
0.30344
|
0.30651
|
0.30852
|
0.30907
|
0.30734
|
0.31090
|
0.31022
|
0.31279
|
|
POLONIA |
ZLOTY |
0.31728
|
0.31467
|
0.30796
|
0.32458
|
0.32738
|
0.30530
|
0.32386
|
0.32528
|
0.31886
|
0.32725
|
0.34423
|
0.34350
|
|
PUERTO RICO |
DOLAR |
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
1.00000
|
|
REPUBLICA CHECA |
CORONA |
0.04275
|
0.04188
|
0.04240
|
0.04409
|
0.04567
|
0.04395
|
0.04475
|
0.04540
|
0.04482
|
0.04503
|
0.04701
|
0.04782
|
|
REPUBLICA DE SUDAFRICA (UNION SUDAFRICANA) |
RAND |
0.16393
|
0.16185
|
0.16172
|
0.16220
|
0.15168
|
0.13740
|
0.14551
|
0.14097
|
0.13043
|
0.13316
|
0.14001
|
0.14253
|
|
REPUBLICA DE YEMEN (YEMEN) |
RIAL |
0.00511
|
0.00510
|
0.00510
|
0.00509
|
0.00508
|
0.00506
|
0.00506
|
0.00506
|
0.00506
|
0.00505
|
0.00505
|
0.00504
|
|
REPUBLICA DEM. CONGO (ZAIRE) |
FRANCO |
0.00229
|
0.03152
|
0.00232
|
0.00232
|
0.00225
|
0.00227
|
0.00220
|
0.00214
|
0.00214
|
0.00186
|
0.00185
|
0.00185
|
|
REPUBLICA DOMINICANA |
PESO |
0.02874
|
0.03152
|
0.03077
|
0.03101
|
0.03097
|
0.03053
|
0.03040
|
0.03049
|
0.02983
|
0.02985
|
0.02999
|
0.02996
|
|
REPUBLICA ISLAMICA DE IRAN (IRAN) |
RIAL |
0.10973
|
0.10953
|
0.10945
|
0.10942
|
0.10923
|
0.10911
|
0.10903
|
0.10883
|
0.10840
|
0.10844
|
0.10835
|
0.10834
|
|
RUMANIA |
LEU |
0.03350
|
0.03387
|
0.03447
|
0.03608
|
0.03652
|
0.03497
|
0.03594
|
0.03629
|
0.03588
|
0.03610
|
0.03800
|
0.03883
|
|
SERBIA Y MONTENEGRO |
NUEVO DINAR |
0.01387
|
0.01352
|
0.01392
|
0.01446
|
0.01461
|
0.01454
|
0.01527
|
0.01506
|
0.01548
|
0.01592
|
0.01671
|
0.01665
|
|
SINGAPUR |
DOLAR |
0.61603
|
0.61675
|
0.61810
|
0.63163
|
0.63474
|
0.62659
|
0.63293
|
0.63534
|
0.63002
|
0.64045
|
0.64771
|
0.65157
|
|
SIRIA |
LIBRA |
0.01915
|
0.01915
|
0.01915
|
0.01915
|
0.01915
|
0.01915
|
0.01915
|
0.01915
|
0.01915
|
0.01915
|
0.01915
|
0.01915
|
|
SRI-LANKA |
RUPIA |
0.00979
|
0.00975
|
0.00973
|
0.00973
|
0.00971
|
0.00962
|
0.00962
|
0.00975
|
0.00963
|
0.00933
|
0.00925
|
0.00929
|
|
SUECIA |
CORONA |
0.13120
|
0.12545
|
0.12896
|
0.13480
|
0.13907
|
0.13583
|
0.13798
|
0.13868
|
0.13726
|
0.13807
|
0.14468
|
0.14536
|
|
SUIZA |
FRANCO |
0.78040
|
0.76185
|
0.76675
|
0.80392
|
0.82257
|
0.81613
|
0.81235
|
0.81129
|
0.79758
|
0.80444
|
0.83459
|
0.81853
|
|
SURINAM |
FLORIN |
0.36496
|
0.36496
|
0.36496
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
0.36430
|
|
SURINAM& |
DOLAR |
0.02569
|
0.02550
|
0.02574
|
0.02663
|
0.02622
|
0.02600
|
0.02640
|
0.02660
|
0.02665
|
0.02719
|
0.02774
|
0.02814
|
|
TAILANDIA |
BAHT |
0.03127
|
0.03082
|
0.03074
|
0.03133
|
0.03112
|
0.03067
|
0.03050
|
0.03040
|
0.03031
|
0.03010
|
0.03077
|
0.03062
|
|
TAIWAN |
DOLAR |
0.00085
|
0.00084
|
0.00082
|
0.00082
|
0.00080
|
0.00080
|
0.00077
|
0.00076
|
0.00080
|
0.00077
|
0.00078
|
0.00079
|
|
TANZANIA |
CHELIN |
0.15978
|
0.15944
|
0.16000
|
0.15871
|
0.15855
|
0.15873
|
0.15985
|
0.15956
|
0.15941
|
0.15902
|
0.15890
|
0.15882
|
|
TRINIDAD Y TOBAGO |
DOLAR |
0.75569
|
0.76075
|
0.73970
|
0.75652
|
0.64475
|
0.62445
|
0.67002
|
0.68248
|
0.66346
|
0.68517
|
0.68294
|
0.70646
|
|
TURQUIA |
LIRA |
0.19767
|
0.19755
|
0.19765
|
0.19900
|
0.19800
|
0.19944
|
0.19783
|
0.19954
|
0.19893
|
0.19980
|
0.19802
|
0.19837
|
|
UCRANIA |
HRYVNA |
1.21380
|
1.19130
|
1.21150
|
1.25950
|
1.28360
|
1.27730
|
1.27600
|
1.28010
|
1.26640
|
1.27670
|
1.32520
|
1.31650
|
|
UNION M. EUROPEA |
EURO |
0.04137
|
0.04119
|
0.04115
|
0.04158
|
0.04167
|
0.04202
|
0.04187
|
0.04182
|
0.04191
|
0.04191
|
0.04112
|
0.04095
|
|
URUGUAY |
PESO |
0.46570
|
0.46570
|
0.46570
|
0.46570
|
0.46570
|
0.46570
|
0.46570
|
0.46570
|
0.46570
|
0.46570
|
0.46570
|
0.46570
|
|
VENEZUELA |
BOLIVAR |
0.06282
|
0.06284
|
0.06275
|
0.06274
|
0.06264
|
0.06251
|
0.06248
|
0.06246
|
0.06231
|
0.06223
|
0.06218
|
0.06233
|
|
VIETNAM |
DONG |
0.00185
|
0.00178
|
0.00185
|
0.00191
|
0.00194
|
0.00191
|
0.00195
|
0.00196
|
0.00193
|
0.00192
|
0.00201
|
0.00200
|
